Last Price
0.002118
24h Change
-0.000084 (-3.81%)
24h Volume (XPR)
228,942,450.9458
24h Volume (XMD)
502,685.304386
24h High
0.00228
24h Low
0.00208
Last Price
0.002118
24h Change
-0.000084 (-3.81%)
24h Volume (XMD)
502,685.304386
24h Volume (XPR)
228,942,450.9458
24h High
0.00228
24h Low
0.00208
Price XMD
Amount XPR
Total XMD
764
178
81
107
43
39
43
39
43
771
328
39
43
43
775
39
43
293
82
43
39
779
278
43
39
43
40
340
36
44
44
74
291
66
44
299
44
40
55
40
86
44
30
106
288
38
380
38
156
280
38
425
38
498
38
4.128337
38
278
38
622
38
282
38
276
38
275
38
280
79
37
315
272
Market | Price | 24h | |
|---|---|---|---|
| 0.002118 | -3.81% | ||
| 65,840 | -2.66% | ||
| 1,925 | -5.41% | ||
| 0.279 | -2.79% | ||
| 0.000289 | -1.7% | ||
| 0.1249 | -0.14% | ||
| 0.094393 | -3.62% | ||
| 0.1012 | -1.17% | ||
| 54.335 | -2.8% | ||
| 1.37 | -2.84% | ||
| 81.8 | -5.76% | ||
| 0.1595 | -2.15% | ||
| 0.281197 | -0.2% |
Price XMD | Amount XPR | Time |
|---|---|---|
| 0.002118 | 1,524.3454 | 21:16:26 |
| 0.002125 | 3,707.5811 | 21:16:26 |
| 0.002125 | 156,292.4189 | 21:16:26 |
| 0.002125 | 100,000 | 21:16:26 |
| 0.002125 | 260,000 | 21:16:21 |
| 0.002118 | 2,122.137 | 21:16:04 |
| 0.002119 | 5,518.2444 | 21:16:04 |
| 0.002123 | 8,716.4606 | 21:16:04 |
| 0.002127 | 16,093.6633 | 21:15:23 |
| 0.002125 | 100,000 | 21:15:23 |
| 0.002124 | 6,247.0709 | 21:15:23 |
| 0.002124 | 470.8549 | 21:13:20 |
| 0.002124 | 1,592.7405 | 21:13:20 |
| 0.002124 | 260,122.4105 | 21:12:06 |
| 0.002124 | 22,841.8079 | 21:11:50 |
| 0.002124 | 68,725.1153 | 21:11:31 |
| 0.002125 | 260,000 | 21:11:10 |
| 0.002127 | 260,000 | 21:10:16 |
| 0.002124 | 260,000 | 21:05:56 |
| 0.002124 | 68,724.0004 | 21:05:21 |
| 0.002125 | 260,000 | 21:04:07 |
| 0.002127 | 10,293.559 | 21:02:44 |
| 0.002127 | 9,042.2204 | 21:01:06 |
| 0.002127 | 232,482.3695 | 21:01:05 |
| 0.002127 | 27,762.1063 | 21:01:05 |
| 0.002123 | 9,463.5394 | 21:00:11 |
| 0.002125 | 0.0009 | 21:00:11 |
| 0.002127 | 122,237.8937 | 21:00:02 |
| 0.002127 | 210,000 | 20:59:47 |
| 0.002127 | 50,000 | 20:59:47 |
| 0.002129 | 260,000 | 20:58:56 |
| 0.002125 | 83,132.9995 | 20:58:46 |
| 0.002129 | 15,203.3475 | 20:58:24 |
| 0.002125 | 50,000 | 20:57:43 |
| 0.002128 | 128,153.0028 | 20:57:33 |
| 0.002128 | 18,180 | 20:57:33 |
| 0.002119 | 419.9021 | 20:57:25 |
| 0.002135 | 136,136 | 20:57:25 |
| 0.002119 | 13,991.5972 | 20:57:11 |
| 0.002123 | 13,298.2948 | 20:57:11 |
| 0.002128 | 18,180 | 20:57:11 |
| 0.002133 | 18,180 | 20:57:11 |
| 0.002143 | 18,180 | 20:57:11 |
| 0.002148 | 18,180 | 20:57:11 |
| 0.002153 | 18,180 | 20:57:11 |
| 0.002158 | 18,180 | 20:57:11 |
| 0.002165 | 4,924.9182 | 20:56:55 |
| 0.002163 | 18,180 | 20:56:55 |
| 0.002162 | 20,000 | 20:56:55 |
| 0.002158 | 20,000 | 20:56:55 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
XPR
Total
XMD
Price
XMD
Amount
XPR
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved