Last Price
0.002105
24h Change
-0.000049 (-2.27%)
24h Volume (XPR)
246,853,593.9295
24h Volume (XMD)
536,579.397017
24h High
0.002275
24h Low
0.002089
Last Price
0.002105
24h Change
-0.000049 (-2.27%)
24h Volume (XMD)
536,579.397017
24h Volume (XPR)
246,853,593.9295
24h High
0.002275
24h Low
0.002089
Price XMD
Amount XPR
Total XMD
756
205
21
105
39
39
2.010411
283
39
291
2.010352
39
20
2.010314
286
39
43
39
2.01969
293
39
39
290
39
42
284
1.029516
441
46
40
0.000001
0.986524
37
38
1.980076
278
38
510
1.940271
38
6.345964
38
1.940047
276
38
275
38
1.939765
280
79
280
37
1.940426
295
37
227
37
0.127219
37
1.940001
Market | Price | 24h | |
|---|---|---|---|
| 0.002105 | -2.27% | ||
| 65,400 | -1.92% | ||
| 1,903 | -2.23% | ||
| 0.269 | -1.52% | ||
| 0.000278 | -3.14% | ||
| 0.12702 | 2.09% | ||
| 0.090042 | -3.46% | ||
| 0.0961 | -4.59% | ||
| 53.26559 | -2.43% | ||
| 1.33673 | -2.64% | ||
| 82.4 | -1.71% | ||
| 0.1506 | -5.28% | ||
| 0.27 | -4.34% |
Price XMD | Amount XPR | Time |
|---|---|---|
| 0.002105 | 2,773.9045 | 21:18:40 |
| 0.002105 | 260,000 | 21:17:39 |
| 0.002098 | 18,179.9998 | 21:16:43 |
| 0.002113 | 8,348.2536 | 21:16:36 |
| 0.002103 | 15,802.4442 | 21:16:36 |
| 0.002099 | 99,632.0153 | 21:16:36 |
| 0.002099 | 367.9847 | 21:16:33 |
| 0.002097 | 100,000 | 21:16:33 |
| 0.002097 | 260,000 | 21:16:16 |
| 0.002099 | 260,000 | 21:14:12 |
| 0.002103 | 2,377.5558 | 21:13:14 |
| 0.002099 | 92,420.343 | 21:11:32 |
| 0.002099 | 260,000 | 21:11:30 |
| 0.002096 | 478.5475 | 21:06:15 |
| 0.002098 | 0.0009 | 21:06:15 |
| 0.002104 | 260,000 | 21:05:13 |
| 0.002107 | 260,000 | 21:04:07 |
| 0.002102 | 101,458.6682 | 20:59:04 |
| 0.002102 | 109,314.721 | 20:59:04 |
| 0.002102 | 49,226.611 | 20:59:04 |
| 0.002102 | 260,000 | 20:58:56 |
| 0.002102 | 48,394.7021 | 20:58:36 |
| 0.002102 | 2,378.6869 | 20:58:36 |
| 0.002098 | 18,179.9995 | 20:58:16 |
| 0.002108 | 18,180 | 20:58:16 |
| 0.002089 | 54.3731 | 20:58:11 |
| 0.002104 | 945.6269 | 20:58:11 |
| 0.002115 | 86,691.7825 | 20:58:01 |
| 0.002113 | 18,180 | 20:58:01 |
| 0.002103 | 18,180 | 20:58:01 |
| 0.002089 | 12.7885 | 20:57:56 |
| 0.002093 | 18,180 | 20:57:56 |
| 0.002102 | 5,831.7602 | 20:57:53 |
| 0.002098 | 18,180 | 20:57:53 |
| 0.002096 | 100,000 | 20:57:53 |
| 0.00209 | 60,673.3436 | 20:56:59 |
| 0.00209 | 206,795.5699 | 20:56:58 |
| 0.00209 | 168,211.1585 | 20:53:32 |
| 0.002096 | 260,000 | 20:51:56 |
| 0.002089 | 1,996.2951 | 20:50:54 |
| 0.002093 | 0.0009 | 20:50:54 |
| 0.002098 | 3,303.856 | 20:50:54 |
| 0.002098 | 5,300.1122 | 20:50:54 |
| 0.002098 | 9,576.032 | 20:50:54 |
| 0.002103 | 24.1697 | 20:50:54 |
| 0.002103 | 241,795.8305 | 20:50:46 |
| 0.002103 | 18,180 | 20:50:46 |
| 0.002093 | 18,179.9995 | 20:50:21 |
| 0.002103 | 18,180 | 20:50:05 |
| 0.002089 | 164.5603 | 20:49:52 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
XPR
Total
XMD
Price
XMD
Amount
XPR
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved