Last Price
0.002564
24h Change
0.000046 (+1.83%)
24h Volume (XPR)
283,146,479.6825
24h Volume (XMD)
726,401.765312
24h High
0.002598
24h Low
0.002511
Last Price
0.002564
24h Change
0.000046 (+1.83%)
24h Volume (XMD)
726,401.765312
24h Volume (XPR)
283,146,479.6825
24h High
0.002598
24h Low
0.002511
Price XMD
Amount XPR
Total XMD
257
158
257
47
456
238
1.6K
304
187
3.79533
46
1.5K
390
789
516
259
1.4K
447
758
47
1.4K
1.5K
260
189
1.4K
566
1.4K
184
711
1.6K
686
1.3K
47
932
186
1.4K
387
194
108
180
1.9K
1.6K
367
1.4K
180
1.4K
504
0.000001
1.4K
184
1.8K
657
436
989
281
1.4K
397
1.4K
178
1.3K
Market | Price | 24h | |
|---|---|---|---|
| 0.002564 | 1.83% | ||
| 80,870 | 3.81% | ||
| 2,634.215576 | 5.68% | ||
| 0.296989 | 2.41% | ||
| 0.000358 | 3.77% | ||
| 0.13312 | 2.05% | ||
| 0.086875 | 2.63% | ||
| 0.078425 | 1.9% | ||
| 56.87025 | 2.68% | ||
| 1.411001 | 7.18% | ||
| 111.400001 | 5.97% | ||
| 0.191224 | 1.71% | ||
| 0.223041 | 3.98% |
Price XMD | Amount XPR | Time |
|---|---|---|
| 0.002564 | 9,993.2337 | 08:54:21 |
| 0.002564 | 11,035.1383 | 08:53:18 |
| 0.002566 | 260,000 | 08:52:02 |
| 0.002564 | 9,216.5 | 08:51:33 |
| 0.002564 | 16,542.2905 | 08:51:32 |
| 0.002564 | 70,762.1 | 08:51:32 |
| 0.002568 | 1,323.9875 | 08:51:00 |
| 0.002566 | 100,000 | 08:51:00 |
| 0.002566 | 260,000 | 08:50:49 |
| 0.002568 | 1,285.0475 | 08:49:47 |
| 0.002567 | 99,999.9993 | 08:49:47 |
| 0.002567 | 260,000 | 08:49:42 |
| 0.002567 | 0.0007 | 08:49:07 |
| 0.002567 | 203,856.6416 | 08:45:53 |
| 0.002567 | 56,143.3581 | 08:45:53 |
| 0.002567 | 101,285.5473 | 08:44:50 |
| 0.002564 | 134,762.5669 | 08:44:31 |
| 0.002564 | 2,653.5183 | 08:44:00 |
| 0.002564 | 27,218.2211 | 08:44:00 |
| 0.002564 | 26,535.1821 | 08:44:00 |
| 0.002564 | 39,466.5596 | 08:44:00 |
| 0.002564 | 28,176.2769 | 08:44:00 |
| 0.002564 | 101,187.6751 | 08:44:00 |
| 0.002567 | 101,285.5473 | 08:43:37 |
| 0.002567 | 101,285.5473 | 08:43:29 |
| 0.002562 | 3,990.8099 | 08:42:51 |
| 0.002563 | 2,880 | 08:42:51 |
| 0.002565 | 37,900.6627 | 08:40:53 |
| 0.002565 | 32,642.0752 | 08:40:53 |
| 0.002565 | 260,202.729 | 08:39:43 |
| 0.002565 | 1,000.138 | 08:39:40 |
| 0.002565 | 1,000.1274 | 08:39:40 |
| 0.002565 | 389.8635 | 08:39:31 |
| 0.002565 | 50,007.458 | 08:39:29 |
| 0.002565 | 3,898.6354 | 08:39:29 |
| 0.002565 | 38,986.3547 | 08:39:29 |
| 0.002565 | 98,091.637 | 08:39:29 |
| 0.002565 | 0.0003 | 08:39:29 |
| 0.002566 | 8,713.3912 | 08:39:29 |
| 0.002568 | 1,949.5 | 08:38:48 |
| 0.002568 | 1,285.0467 | 08:38:41 |
| 0.002567 | 100,000 | 08:38:41 |
| 0.002567 | 260,000 | 08:38:30 |
| 0.002568 | 32,769.0202 | 08:37:27 |
| 0.002567 | 68,503.7616 | 08:37:27 |
| 0.002566 | 251,286.6088 | 08:37:24 |
| 0.002566 | 389.7123 | 08:37:01 |
| 0.002566 | 1,590.8702 | 08:37:00 |
| 0.002566 | 1,851.5541 | 08:37:00 |
| 0.002566 | 1,000.1001 | 08:36:49 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved