Last Price
0.002381
24h Change
-0.000018 (-0.75%)
24h Volume (XPR)
271,848,598.6272
24h Volume (XMD)
651,947.790919
24h High
0.002425
24h Low
0.00238
Last Price
0.002381
24h Change
-0.000018 (-0.75%)
24h Volume (XMD)
651,947.790919
24h Volume (XPR)
271,848,598.6272
24h High
0.002425
24h Low
0.00238
Price XMD
Amount XPR
Total XMD
1.2K
322
513
477
1.3K
1.3K
759
775
992
835
1.3K
2.0K
623
198
1.3K
1.3K
418
1.3K
1.6K
1.0K
398
899
2.748375
1.8K
333
1.3K
1.6K
817
354
1.3K
398
1.3K
1.7K
5.92603
1.3K
658
1.3K
1.3K
365
1.3K
1.9K
1.3K
356
1.3K
1.3K
450
1.3K
1.6K
1.3K
464
1.3K
1.3K
379
1.3K
2.91375
1.7K
1.3K
359
1.3K
1.4K
Market | Price | 24h | |
|---|---|---|---|
| 0.002381 | -0.75% | ||
| 83,572.815 | 0.09% | ||
| 2,690.795 | 0.67% | ||
| 0.328 | 2.34% | ||
| 0.000332 | -1.48% | ||
| 0.123605 | -1.04% | ||
| 0.094495 | 0.87% | ||
| 0.104095 | 0% | ||
| 67.715 | 0.84% | ||
| 1.4945 | -0.23% | ||
| 117.6105 | -1.3% | ||
| 0.2275 | 2.48% | ||
| 0.2485 | 1.43% |
Price XMD | Amount XPR | Time |
|---|---|---|
| 0.002381 | 2,972.2618 | 01:44:42 |
| 0.002381 | 558.3666 | 01:44:42 |
| 0.002381 | 9,157.1638 | 01:44:42 |
| 0.002381 | 38,256.6784 | 01:44:42 |
| 0.002386 | 10,577.2003 | 01:43:01 |
| 0.002386 | 260,000 | 01:40:30 |
| 0.002381 | 431.5996 | 01:40:12 |
| 0.002385 | 0.0004 | 01:40:12 |
| 0.002387 | 8,965.2283 | 01:39:28 |
| 0.002386 | 100,000 | 01:39:28 |
| 0.002386 | 260,000 | 01:37:48 |
| 0.002387 | 27,540.3493 | 01:36:46 |
| 0.002387 | 81,382.9854 | 01:36:46 |
| 0.002385 | 30,006.6646 | 01:35:50 |
| 0.002384 | 230,089.809 | 01:35:49 |
| 0.002384 | 4,194.6308 | 01:35:18 |
| 0.002384 | 7,919.3934 | 01:35:18 |
| 0.002384 | 38,054.7298 | 01:35:18 |
| 0.002384 | 79,741.437 | 01:35:18 |
| 0.002387 | 9,007.1219 | 01:34:47 |
| 0.002385 | 100,000 | 01:34:47 |
| 0.002385 | 260,000 | 01:33:23 |
| 0.002387 | 9,007.1219 | 01:32:20 |
| 0.002385 | 100,000 | 01:32:20 |
| 0.002385 | 260,000 | 01:31:39 |
| 0.002387 | 602.7708 | 01:30:30 |
| 0.002386 | 68,555.4846 | 01:30:30 |
| 0.002386 | 445.2946 | 01:30:05 |
| 0.002384 | 268.0367 | 01:29:34 |
| 0.002385 | 151.615 | 01:29:34 |
| 0.002386 | 491.132 | 01:29:33 |
| 0.002386 | 30,508.0888 | 01:29:23 |
| 0.002386 | 260,000 | 01:28:42 |
| 0.002385 | 5,000 | 01:27:06 |
| 0.002385 | 1,000 | 01:26:17 |
| 0.002385 | 13,289.3636 | 01:26:16 |
| 0.002385 | 30,728.9576 | 01:26:16 |
| 0.002385 | 109,830.0643 | 01:26:16 |
| 0.002385 | 100,000 | 01:26:16 |
| 0.002384 | 360,000 | 01:25:41 |
| 0.002385 | 260,000 | 01:25:30 |
| 0.002387 | 260,000 | 01:23:31 |
| 0.002384 | 4,195.076 | 01:23:05 |
| 0.002384 | 4,195.0624 | 01:23:05 |
| 0.002384 | 1,258.5163 | 01:22:24 |
| 0.002384 | 1,993.1334 | 01:21:35 |
| 0.002384 | 35,960.7808 | 01:21:35 |
| 0.002384 | 52,387.9587 | 01:21:35 |
| 0.002381 | 4,066.7515 | 01:21:23 |
| 0.00239 | 65,164.6481 | 01:21:23 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved