Last Price
0.002385
24h Change
0.000031 (+1.32%)
24h Volume (XPR)
362,509,035.4031
24h Volume (XMD)
865,036.665695
24h High
0.002448
24h Low
0.002339
Last Price
0.002385
24h Change
0.000031 (+1.32%)
24h Volume (XMD)
865,036.665695
24h Volume (XPR)
362,509,035.4031
24h High
0.002448
24h Low
0.002339
Price XMD
Amount XPR
Total XMD
239
239
43
99
1.9K
44
1.7K
174
44
181
2.9K
213
580
327
46
175
1.7K
415
1.9K
348
1.7K
176
44
2.2K
215
1.7K
306
47
176
1.7K
1.0K
202
99
43
35
1.7K
43
216
44
1.7K
172
43
1.7K
167
716
43
171
1.7K
314
43
1.9K
450
1.2K
171
43
296
1.7K
208
2.1K
43
Market | Price | 24h | |
|---|---|---|---|
| 0.002385 | 1.32% | ||
| 85,707.5 | -0.18% | ||
| 2,722 | 0.41% | ||
| 0.32167 | 2.25% | ||
| 0.000352 | 6.34% | ||
| 0.12171 | -2.04% | ||
| 0.096146 | -0.41% | ||
| 0.1029 | -0.65% | ||
| 70.643 | -0.25% | ||
| 1.512184 | -0.19% | ||
| 120.9 | -0.74% | ||
| 0.216 | -2.7% | ||
| 0.2695 | 6.67% |
Price XMD | Amount XPR | Time |
|---|---|---|
| 0.002385 | 260,000 | 21:39:16 |
| 0.002387 | 260,000 | 21:38:13 |
| 0.002385 | 57,929.002 | 21:35:14 |
| 0.002385 | 260,000 | 21:34:05 |
| 0.002385 | 1,000.1081 | 21:33:30 |
| 0.002385 | 4,192.8721 | 21:33:30 |
| 0.002385 | 16,837.5278 | 21:33:30 |
| 0.002386 | 20,689.8319 | 21:33:12 |
| 0.002386 | 260,108.9689 | 21:33:02 |
| 0.002386 | 0.0004 | 21:32:27 |
| 0.002386 | 12,094.7827 | 21:31:26 |
| 0.002386 | 247,905.2174 | 21:30:24 |
| 0.002384 | 4,132.7032 | 21:30:11 |
| 0.002386 | 85,774.3738 | 21:30:11 |
| 0.002386 | 18,706.6751 | 21:30:11 |
| 0.002386 | 1,000.1014 | 21:29:49 |
| 0.002386 | 2,444.6404 | 21:29:49 |
| 0.002386 | 1,000.1064 | 21:29:49 |
| 0.002386 | 3,168.8855 | 21:29:48 |
| 0.002386 | 16,476.1837 | 21:28:25 |
| 0.002386 | 240,354.931 | 21:27:55 |
| 0.002386 | 2,095.5574 | 21:27:21 |
| 0.002386 | 21,678.0758 | 21:27:21 |
| 0.002386 | 77,691.4358 | 21:27:21 |
| 0.002386 | 18,180 | 21:27:21 |
| 0.002387 | 260,000 | 21:26:53 |
| 0.002388 | 260,000 | 21:25:12 |
| 0.002388 | 260,000 | 21:20:01 |
| 0.002389 | 8,874.0062 | 21:18:58 |
| 0.002388 | 99,999.9996 | 21:18:58 |
| 0.002388 | 260,000 | 21:16:53 |
| 0.002388 | 0.0004 | 21:16:21 |
| 0.002388 | 8,877.7216 | 21:15:50 |
| 0.002388 | 251,122.2781 | 21:15:50 |
| 0.002388 | 108,877.7219 | 21:15:50 |
| 0.002389 | 8,874.0058 | 21:14:48 |
| 0.002388 | 100,000 | 21:14:48 |
| 0.002388 | 260,000 | 21:13:51 |
| 0.002389 | 9,173.9422 | 21:12:48 |
| 0.002388 | 99,699.9381 | 21:12:48 |
| 0.002387 | 500 | 21:11:01 |
| 0.002387 | 201,711.5131 | 21:10:43 |
| 0.002387 | 15,010.0439 | 21:10:12 |
| 0.002387 | 20,904.1805 | 21:10:12 |
| 0.002387 | 50,017.0058 | 21:10:12 |
| 0.002387 | 1,256.8077 | 21:10:09 |
| 0.002387 | 17,489.2195 | 21:10:08 |
| 0.002387 | 11,452.3301 | 21:10:08 |
| 0.002387 | 42,158.8994 | 21:10:08 |
| 0.002388 | 260,000 | 21:08:43 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved