Last Price
0.002538
24h Change
-0.000036 (-1.4%)
24h Volume (XPR)
240,712,148.2073
24h Volume (XMD)
618,574.715673
24h High
0.002595
24h Low
0.002535
Last Price
0.002538
24h Change
-0.000036 (-1.4%)
24h Volume (XMD)
618,574.715673
24h Volume (XPR)
240,712,148.2073
24h High
0.002595
24h Low
0.002535
Price XMD
Amount XPR
Total XMD
254
389
173
20
1.5K
41
180
1.4K
1.4K
186
1.4K
895
748
187
1.4K
1.4K
182
1.3K
1.9K
365
1.4K
326
377
188
1.4K
446
769
196
1.1K
189
1.6K
1.5K
1.4K
184
221
7.272
1.4K
178
2.0K
1.4K
526
1.4K
178
161
432
1.3K
182
7.21728
321
575
102
12
183
2
1.3K
360
2
1.3K
1.7K
257
Market | Price | 24h | |
|---|---|---|---|
| 0.002538 | -1.4% | ||
| 84,440 | -1.98% | ||
| 2,687.999999 | -2.31% | ||
| 0.314989 | -0.06% | ||
| 0.000374 | -1.58% | ||
| 0.1281 | -1.85% | ||
| 0.092968 | -6.77% | ||
| 0.091122 | -8.62% | ||
| 62 | -0.89% | ||
| 1.508 | -4.22% | ||
| 115.29766 | -2.25% | ||
| 0.204221 | -5.67% | ||
| 0.240032 | -4.94% |
Price XMD | Amount XPR | Time |
|---|---|---|
| 0.002538 | 260,000 | 21:52:44 |
| 0.002535 | 9,941.5802 | 21:52:22 |
| 0.002541 | 48,709.4844 | 21:51:42 |
| 0.002538 | 53,675.8078 | 21:51:42 |
| 0.002535 | 19,095.4563 | 21:48:43 |
| 0.002538 | 46,324.1922 | 21:46:49 |
| 0.002536 | 100,000 | 21:46:49 |
| 0.002536 | 260,000 | 21:46:35 |
| 0.002535 | 30,246.0253 | 21:46:05 |
| 0.002535 | 6,344.1084 | 21:46:05 |
| 0.002535 | 25,138.6788 | 21:45:05 |
| 0.002535 | 21,499.0199 | 21:44:34 |
| 0.002538 | 260,000 | 21:40:27 |
| 0.002541 | 2,439.9842 | 21:39:23 |
| 0.002538 | 100,000 | 21:39:23 |
| 0.002538 | 260,000 | 21:38:00 |
| 0.002541 | 2,439.9842 | 21:36:58 |
| 0.002538 | 100,000 | 21:36:58 |
| 0.002535 | 1,000 | 21:36:01 |
| 0.002535 | 1,874.3893 | 21:36:01 |
| 0.002535 | 19,726.0499 | 21:34:57 |
| 0.002535 | 24,213.0786 | 21:34:57 |
| 0.002538 | 260,000 | 21:33:18 |
| 0.002541 | 10,146.2022 | 21:32:16 |
| 0.002538 | 92,284.673 | 21:32:16 |
| 0.002538 | 7,715.327 | 21:31:34 |
| 0.002538 | 260,000 | 21:30:53 |
| 0.002541 | 40,579.5356 | 21:29:50 |
| 0.002539 | 61,791.0201 | 21:29:50 |
| 0.002539 | 38,208.9799 | 21:27:17 |
| 0.002535 | 1,000 | 21:22:12 |
| 0.002535 | 5,839.7411 | 21:22:12 |
| 0.002535 | 21,533.3209 | 21:22:12 |
| 0.002535 | 15,975.6149 | 21:21:55 |
| 0.002537 | 12.5427 | 21:21:55 |
| 0.002539 | 260,000 | 21:21:18 |
| 0.002541 | 5,724.7146 | 21:20:39 |
| 0.002541 | 2,605.2735 | 21:20:15 |
| 0.002539 | 99,795.195 | 21:20:15 |
| 0.002539 | 260,204.805 | 21:18:52 |
| 0.002541 | 102,321.9205 | 21:17:49 |
| 0.002541 | 167,320.7792 | 21:16:38 |
| 0.002539 | 61,792.1623 | 21:16:38 |
| 0.002539 | 38,207.8377 | 21:14:21 |
| 0.002539 | 260,000 | 21:14:10 |
| 0.002541 | 2,400.6296 | 21:13:07 |
| 0.002539 | 100,000 | 21:13:07 |
| 0.002539 | 260,000 | 21:11:45 |
| 0.002541 | 2,361.275 | 21:10:42 |
| 0.00254 | 100,000 | 21:10:42 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved