Last Price
0.002221
24h Change
-0.000128 (-5.45%)
24h Volume (XPR)
247,657,367.795
24h Volume (XMD)
567,147.045946
24h High
0.002374
24h Low
0.002208
Last Price
0.002221
24h Change
-0.000128 (-5.45%)
24h Volume (XMD)
567,147.045946
24h Volume (XPR)
247,657,367.795
24h High
0.002374
24h Low
0.002208
Price XMD
Amount XPR
Total XMD
222
45
45
45
45
499
344
45
45
307
45
452
45
302
45
45
45
310
46
46
350
46
330
46
152
46
313
92
307
46
270
45
146
294
369
355
44
441
68
530
110
526
583
5
837
888
42
275
435
42
510
276
4.49
285
41
295
156
366
41
408
Market | Price | 24h | |
|---|---|---|---|
| 0.002221 | -5.45% | ||
| 66,060 | -3.65% | ||
| 1,885 | -4.68% | ||
| 0.2665 | -5.01% | ||
| 0.000304 | -8.16% | ||
| 0.11932 | -3.29% | ||
| 0.096 | -0.84% | ||
| 0.096993 | -3.84% | ||
| 53 | -3.81% | ||
| 1.355 | -5.38% | ||
| 80.343445 | -6.47% | ||
| 0.155164 | -0.54% | ||
| 0.262447 | -4.91% |
Price XMD | Amount XPR | Time |
|---|---|---|
| 0.002221 | 260,000 | 08:16:34 |
| 0.00222 | 260,000 | 08:13:02 |
| 0.00222 | 60,330.3945 | 08:12:35 |
| 0.00222 | 17,567.3995 | 08:12:31 |
| 0.002244 | 11,608.7107 | 08:11:59 |
| 0.002241 | 20,000 | 08:11:59 |
| 0.002236 | 20,000 | 08:11:59 |
| 0.002232 | 20,000 | 08:11:59 |
| 0.002225 | 44,840.4733 | 08:11:59 |
| 0.002225 | 260,000 | 08:11:22 |
| 0.002225 | 55,159.5267 | 08:10:55 |
| 0.002235 | 14,647.0997 | 08:10:20 |
| 0.00223 | 20,000 | 08:10:20 |
| 0.002226 | 20,000 | 08:10:20 |
| 0.00222 | 62,226.9064 | 08:10:20 |
| 0.00222 | 260,000 | 08:08:20 |
| 0.00222 | 3,643.3486 | 08:07:56 |
| 0.00222 | 34,129.745 | 08:07:46 |
| 0.002219 | 21,571.3246 | 08:05:13 |
| 0.002219 | 99,682.1554 | 08:04:42 |
| 0.002219 | 67,256.689 | 08:04:38 |
| 0.002219 | 171,489.831 | 08:04:38 |
| 0.002223 | 260,000 | 08:03:09 |
| 0.00223 | 16,905.8295 | 08:02:06 |
| 0.002223 | 100,000 | 08:02:06 |
| 0.002223 | 260,000 | 08:01:59 |
| 0.00223 | 260,000 | 08:00:02 |
| 0.002216 | 1,004.2781 | 07:56:02 |
| 0.00223 | 0.0004 | 07:56:02 |
| 0.002233 | 2,945.9664 | 07:56:02 |
| 0.002233 | 157,054.0339 | 07:56:02 |
| 0.002233 | 100,000 | 07:56:02 |
| 0.002233 | 260,000 | 07:55:50 |
| 0.002244 | 34,546.9594 | 07:54:59 |
| 0.002237 | 81,572.0265 | 07:54:59 |
| 0.002237 | 16,405.9007 | 07:54:47 |
| 0.002233 | 100,000 | 07:54:47 |
| 0.002233 | 260,000 | 07:53:53 |
| 0.002237 | 2,022.0728 | 07:50:49 |
| 0.002237 | 260,000 | 07:49:52 |
| 0.002244 | 1,046.0249 | 07:48:55 |
| 0.002244 | 3,909.0303 | 07:48:55 |
| 0.00223 | 159,999.9998 | 07:48:42 |
| 0.00223 | 100,000 | 07:48:42 |
| 0.00223 | 260,000 | 07:48:42 |
| 0.002244 | 115,864.5276 | 07:47:40 |
| 0.002244 | 23,157.2009 | 07:47:39 |
| 0.002241 | 20,000 | 07:47:39 |
| 0.002236 | 20,000 | 07:47:39 |
| 0.002232 | 20,000 | 07:47:39 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Price
XMD
Amount
XPR
Total
XMD
Price
XMD
Amount
XPR
Total
XMD
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved