Last Price
0.002449
24h Change
-0.000009 (-0.37%)
24h Volume (XPR)
280,365,313.1782
24h Volume (XMD)
699,734.657612
24h High
0.0026
24h Low
0.002444
Last Price
0.002449
24h Change
-0.000009 (-0.37%)
24h Volume (XMD)
699,734.657612
24h Volume (XPR)
280,365,313.1782
24h High
0.0026
24h Low
0.002444
Price XMD
Amount XPR
Total XMD
124
230
179
50
174
45
164
179
45
220
45
180
45
174
45
338
181
45
384
212
22
360
45
182
498
177
46
316
182
46
0.881817
5.355938
173
942
107
390
44
324
5.281564
1.7031
216
418
44
176
318
44
171
490
176
44
348
214
372
44
327
44
172
848
181
44
Market | Price | 24h | |
|---|---|---|---|
| 0.002449 | -0.37% | ||
| 63,230 | -0.13% | ||
| 1,886.51 | 0.42% | ||
| 0.189 | -4.81% | ||
| 0.000379 | -0.79% | ||
| 0.09501 | -0.97% | ||
| 0.07009 | -0.22% | ||
| 0.064795 | -1.29% | ||
| 43.6275 | -2.45% | ||
| 0.9995 | -1.04% | ||
| 75.05 | -0.68% | ||
| 0.1582 | -1.13% | ||
| 0.18 | -0.55% |
Price XMD | Amount XPR | Time |
|---|---|---|
| 0.002449 | 6,206.6149 | 20:16:02 |
| 0.002448 | 100,000 | 20:16:02 |
| 0.002448 | 260,000 | 20:14:59 |
| 0.002449 | 14,929.9714 | 20:13:56 |
| 0.002448 | 91,273.0801 | 20:13:56 |
| 0.002448 | 260,000 | 20:12:33 |
| 0.002448 | 8,726.9199 | 20:12:15 |
| 0.002449 | 26,032.3397 | 20:11:30 |
| 0.002448 | 80,166.1766 | 20:11:30 |
| 0.002447 | 1,942.1372 | 20:10:56 |
| 0.002447 | 188,461.7872 | 20:10:56 |
| 0.002447 | 69,235.7096 | 20:10:55 |
| 0.002447 | 477.3105 | 20:10:21 |
| 0.002447 | 2,429.9599 | 20:10:21 |
| 0.002445 | 360,000 | 20:10:21 |
| 0.002447 | 260,000 | 20:07:51 |
| 0.002447 | 27,857.02 | 20:07:17 |
| 0.002447 | 33,187.0015 | 20:07:01 |
| 0.002448 | 7,933.5784 | 20:06:17 |
| 0.002447 | 198,955.9788 | 20:05:44 |
| 0.002447 | 161,044.0212 | 20:05:25 |
| 0.002447 | 98,955.9788 | 20:05:25 |
| 0.002447 | 20,635.472 | 20:05:16 |
| 0.002447 | 240,408.5492 | 20:04:50 |
| 0.002447 | 446.5726 | 20:04:36 |
| 0.002448 | 11,900.245 | 20:02:58 |
| 0.002448 | 260,000 | 20:01:42 |
| 0.002447 | 7,918.48 | 20:01:08 |
| 0.002447 | 10,000 | 20:01:08 |
| 0.002449 | 1,000.5867 | 20:00:36 |
| 0.002449 | 1,000.1094 | 20:00:36 |
| 0.002449 | 260,000 | 20:00:33 |
| 0.002452 | 6,158.2381 | 19:59:30 |
| 0.002449 | 100,000 | 19:59:30 |
| 0.002449 | 260,000 | 19:59:16 |
| 0.002447 | 1,226.3988 | 19:58:54 |
| 0.002452 | 260,000 | 19:55:33 |
| 0.002447 | 8,154.8017 | 19:53:54 |
| 0.002447 | 50,006.3608 | 19:53:54 |
| 0.002447 | 4,086.6366 | 19:53:49 |
| 0.002447 | 0.0004 | 19:53:49 |
| 0.002448 | 464.0812 | 19:53:32 |
| 0.002448 | 5,948.3251 | 19:52:22 |
| 0.002448 | 9,915.196 | 19:51:18 |
| 0.002448 | 1,000.1078 | 19:51:07 |
| 0.002448 | 260,000 | 19:50:22 |
| 0.002448 | 11,900.6944 | 19:50:15 |
| 0.00245 | 0.0004 | 19:49:47 |
| 0.00245 | 159,999.9998 | 19:49:13 |
| 0.00245 | 100,000 | 19:49:12 |
Date | Pair | Side | Price | Received | Filled / Total | Actions |
|---|---|---|---|---|---|---|
| No orders found. | ||||||
Mint or Redeem XMD with USDC, PYUSD, and USDP
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_1782_1201'%20x1='3.35211'%20y1='20.8434'%20x2='47.9442'%20y2='3.76508'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%234400E2'/%3e%3cstop%20offset='0.4977'%20stop-color='%23F54C6F'/%3e%3cstop%20offset='1'%20stop-color='%23F94E6C'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
© 2026 Metallicus Inc ⋅ All rights reserved